NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 150,000 Value ($000) $5,636 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 222,450 Value ($000) $4,925 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 222,550 Value ($000) $3,855 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 319,680 Value ($000) $5,658 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 100,000 Value ($000) $3,516 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 50,000 Value ($000) $1,578 Avg Close $19.32 Range $18.04 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	150,000	$5,636	$16.57	$11.90 - $23.37
Q3 2020	222,450	$4,925	$11.88	$9.59 - $13.86
Q2 2020	222,550	$3,855	$11.46	$9.31 - $13.96
Q1 2020	319,680	$5,658	$17.17	$6.47 - $22.01
Q4 2019	100,000	$3,516	$19.46	$17.31 - $21.72
Q3 2019	50,000	$1,578	$19.32	$18.04 - $21.52