NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,719 Value ($000) $201 Avg Close $19.46 Range $17.31 - $21.72
Q3 2017
Shares 8,489 Value ($000) $316 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 8,609 Value ($000) $355 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 8,848 Value ($000) $404 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 8,968 Value ($000) $364 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 8,968 Value ($000) $288 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 9,102 Value ($000) $253 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 9,343 Value ($000) $280 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 9,482 Value ($000) $232 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 9,542 Value ($000) $217 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 9,542 Value ($000) $287 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 9,542 Value ($000) $282 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 9,542 Value ($000) $278 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 9,782 Value ($000) $327 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 9,782 Value ($000) $343 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 9,782 Value ($000) $358 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 9,782 Value ($000) $333 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 10,326 Value ($000) $409 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 12,118 Value ($000) $400 Avg Close $18.55 Range $15.73 - $21.05