NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,711 Value ($000) $145 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 11,610 Value ($000) $147 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 10,801 Value ($000) $183 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 9,095 Value ($000) $245 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 8,692 Value ($000) $219 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 8,302 Value ($000) $196 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 8,302 Value ($000) $0 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 6,335 Value ($000) $120 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 6,087 Value ($000) $189 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 4,597 Value ($000) $185 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 3,948 Value ($000) $159 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 3,948 Value ($000) $153 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 3,948 Value ($000) $180 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 3,948 Value ($000) $150 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 3,948 Value ($000) $148 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 2,902 Value ($000) $64 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 2,555 Value ($000) $44 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 1,944 Value ($000) $34 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 2,640 Value ($000) $93 Avg Close $19.46 Range $17.31 - $21.72