NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,679 Value ($000) $1,211 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 114,309 Value ($000) $1,435 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 104,821 Value ($000) $1,230 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 122,460 Value ($000) $1,194 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 132,009 Value ($000) $1,827 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 91,637 Value ($000) $1,244 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 375,616 Value ($000) $4,639 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 26,216 Value ($000) $331 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 42,258 Value ($000) $715 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 24,259 Value ($000) $654 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 43,988 Value ($000) $1,108 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 40,537 Value ($000) $956 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 37,880 Value ($000) $887 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 34,178 Value ($000) $650 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 226,017 Value ($000) $7,031 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 208,638 Value ($000) $8,385 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 208,505 Value ($000) $8,382 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 175,563 Value ($000) $6,805 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 174,683 Value ($000) $7,967 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 180,223 Value ($000) $6,838 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 234,987 Value ($000) $8,828 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 382,523 Value ($000) $8,470 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 522,531 Value ($000) $9,050 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 63,867 Value ($000) $1,130 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 113,177 Value ($000) $3,975 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 222,918 Value ($000) $7,031 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 136,741 Value ($000) $4,247 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 473,287 Value ($000) $12,911 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 32,366 Value ($000) $744 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 236,037 Value ($000) $6,702 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 583,139 Value ($000) $17,480 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 1,424,698 Value ($000) $44,901 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 1,222,375 Value ($000) $41,545 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 3,263,468 Value ($000) $122,442 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 949,300 Value ($000) $38,767 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 738,802 Value ($000) $33,745 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 541,389 Value ($000) $21,957 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 484,316 Value ($000) $15,587 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 745,767 Value ($000) $20,707 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 910,332 Value ($000) $27,245 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 602,026 Value ($000) $14,723 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 433,425 Value ($000) $9,858 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 552,999 Value ($000) $16,643 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 649,886 Value ($000) $19,175 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 379,142 Value ($000) $11,047 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 745,068 Value ($000) $24,891 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 949,176 Value ($000) $33,305 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 1,516,871 Value ($000) $55,439 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 1,811,146 Value ($000) $61,685 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 1,591,016 Value ($000) $63,018 Avg Close $22.36 Range $20.12 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,679	$1,211	$10.86	$9.44 - $13.02
Q3 2025	114,309	$1,435	$13.18	$11.68 - $14.67
Q2 2025	104,821	$1,230	$10.11	$7.55 - $12.36
Q1 2025	122,460	$1,194	$11.74	$9.53 - $14.20
Q4 2024	132,009	$1,827	$13.88	$12.56 - $15.34
Q3 2024	91,637	$1,244	$13.36	$10.87 - $15.22
Q2 2024	375,616	$4,639	$12.59	$11.84 - $13.80
Q1 2024	26,216	$331	$14.40	$10.99 - $17.39
Q4 2023	42,258	$715	$15.95	$14.54 - $18.04
Q3 2023	24,259	$654	$17.02	$14.98 - $19.01
Q2 2023	43,988	$1,108	$14.43	$11.99 - $15.79
Q1 2023	40,537	$956	$15.36	$12.86 - $17.83
Q4 2022	37,880	$887	$13.30	$11.08 - $15.33
Q3 2022	34,178	$650	$18.35	$11.64 - $21.73
Q2 2022	226,017	$7,031	$21.33	$17.18 - $26.87
Q1 2022	208,638	$8,385	$24.57	$21.04 - $27.36
Q4 2021	208,505	$8,382	$25.37	$22.52 - $28.17
Q3 2021	175,563	$6,805	$26.02	$22.95 - $30.02
Q2 2021	174,683	$7,967	$27.67	$22.83 - $30.67
Q1 2021	180,223	$6,838	$22.00	$19.21 - $24.11
Q4 2020	234,987	$8,828	$16.57	$11.90 - $23.37
Q3 2020	382,523	$8,470	$11.88	$9.59 - $13.86
Q2 2020	522,531	$9,050	$11.46	$9.31 - $13.96
Q1 2020	63,867	$1,130	$17.17	$6.47 - $22.01
Q4 2019	113,177	$3,975	$19.46	$17.31 - $21.72
Q3 2019	222,918	$7,031	$19.32	$18.04 - $21.52
Q2 2019	136,741	$4,247	$18.59	$16.88 - $20.36
Q1 2019	473,287	$12,911	$16.56	$13.76 - $18.01
Q4 2018	32,366	$744	$15.70	$12.84 - $17.57
Q3 2018	236,037	$6,702	$17.81	$16.31 - $19.42
Q2 2018	583,139	$17,480	$18.87	$15.95 - $19.91
Q1 2018	1,424,698	$44,901	$21.07	$18.16 - $23.73
Q4 2017	1,222,375	$41,545	$20.29	$17.91 - $23.39
Q3 2017	3,263,468	$122,442	$22.99	$20.96 - $26.53
Q2 2017	949,300	$38,767	$25.38	$23.36 - $28.00
Q1 2017	738,802	$33,745	$27.40	$25.06 - $30.61
Q4 2016	541,389	$21,957	$22.45	$18.30 - $25.81
Q3 2016	484,316	$15,587	$19.67	$16.08 - $21.47
Q2 2016	745,767	$20,707	$18.10	$15.46 - $19.53
Q1 2016	910,332	$27,245	$14.34	$11.06 - $18.49
Q4 2015	602,026	$14,723	$15.93	$13.82 - $17.06
Q3 2015	433,425	$9,858	$16.65	$13.37 - $19.69
Q2 2015	552,999	$16,643	$18.48	$16.73 - $22.39
Q1 2015	649,886	$19,175	$17.38	$15.23 - $18.93
Q4 2014	379,142	$11,047	$17.57	$14.01 - $20.74
Q3 2014	745,068	$24,891	$20.29	$18.49 - $21.94
Q2 2014	949,176	$33,305	$20.20	$17.57 - $22.81
Q1 2014	1,516,871	$55,439	$21.25	$19.45 - $23.15
Q4 2013	1,811,146	$61,685	$22.23	$19.25 - $25.54
Q3 2013	1,591,016	$63,018	$22.36	$20.12 - $24.50