NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,206 Value ($000) $262 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 9,206 Value ($000) $276 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 7,102 Value ($000) $224 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 7,475 Value ($000) $254 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 5,557 Value ($000) $208 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 5,113 Value ($000) $209 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 5,213 Value ($000) $238 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 6,165 Value ($000) $250 Avg Close $22.45 Range $18.30 - $25.81