NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,218 Value ($000) $2,063 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 201,326 Value ($000) $2,527 Avg Close $13.18 Range $11.68 - $14.67
Q1 2023
Shares 597,894 Value ($000) $14 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 606,004 Value ($000) $14 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 2,289,832 Value ($000) $71,240 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 2,687,772 Value ($000) $108,025 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 2,764,965 Value ($000) $111,149 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 2,946,113 Value ($000) $114,191 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 2,605,727 Value ($000) $118,848 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 3,834,392 Value ($000) $145,513 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 4,113,622 Value ($000) $154,550 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 3,720,567 Value ($000) $82,375 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 2,367,826 Value ($000) $41,013 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 1,301,039 Value ($000) $23,029 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 1,038,019 Value ($000) $36,498 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 999,258 Value ($000) $31,536 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 1,341,700 Value ($000) $41,729 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 1,339,355 Value ($000) $36,552 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 1,164,829 Value ($000) $26,884 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 637,901 Value ($000) $18,123 Avg Close $17.81 Range $16.31 - $19.42
Q4 2014
Shares 26,512 Value ($000) $773 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 28,503 Value ($000) $952 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 29,091 Value ($000) $1,021 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 74,507 Value ($000) $2,723 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 88,318 Value ($000) $3,008 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 94,835 Value ($000) $3,756 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 102,216 Value ($000) $3,372 Avg Close $18.55 Range $15.73 - $21.05
Q1 2013
Shares 122,768 Value ($000) $3,383 Avg Close $16.86 Range $15.79 - $18.26