NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,129 Value ($000) $246 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 6,169 Value ($000) $248 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 6,469 Value ($000) $250 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 6,571 Value ($000) $300 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 6,132 Value ($000) $233 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 5,394 Value ($000) $202 Avg Close $16.57 Range $11.90 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,129	$246	$24.57	$21.04 - $27.36
Q4 2021	6,169	$248	$25.37	$22.52 - $28.17
Q3 2021	6,469	$250	$26.02	$22.95 - $30.02
Q2 2021	6,571	$300	$27.67	$22.83 - $30.67
Q1 2021	6,132	$233	$22.00	$19.21 - $24.11
Q4 2020	5,394	$202	$16.57	$11.90 - $23.37