NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,726 Value ($000) $4,771 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 55,194 Value ($000) $693 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 16,400 Value ($000) $192 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 120,839 Value ($000) $1,178 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 235,142 Value ($000) $3,254 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 377,768 Value ($000) $5,126 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 860,652 Value ($000) $10,629 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 675,440 Value ($000) $8,531 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 190,082 Value ($000) $3,214 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 204,988 Value ($000) $5,529 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 168,209 Value ($000) $4,239 Avg Close $14.43 Range $11.99 - $15.79

Q4 2022

Shares 745,617 Value ($000) $17,455 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 1,335,533 Value ($000) $25,388 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 1,674,295 Value ($000) $52,087 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 13,251 Value ($000) $533 Avg Close $24.57 Range $21.04 - $27.36

Q3 2021

Shares 11,357 Value ($000) $440 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 171,833 Value ($000) $7,837 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 526,515 Value ($000) $19,981 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 860,083 Value ($000) $32,313 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 1,086,081 Value ($000) $24,046 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 1,164,880 Value ($000) $20,176 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 1,428,481 Value ($000) $25,284 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 1,359,460 Value ($000) $47,799 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 1,372,490 Value ($000) $43,316 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 859,090 Value ($000) $26,717 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 973,544 Value ($000) $26,568 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 761,452 Value ($000) $17,574 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 768,840 Value ($000) $21,843 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 1,292,098 Value ($000) $38,738 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 1,304,608 Value ($000) $41,121 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 1,152,187 Value ($000) $39,162 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 963,428 Value ($000) $36,148 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 1,620,578 Value ($000) $66,185 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 1,882,468 Value ($000) $85,991 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 1,620,870 Value ($000) $65,742 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 1,261,572 Value ($000) $40,610 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 1,316,513 Value ($000) $36,560 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 1,383,717 Value ($000) $41,415 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 1,524,478 Value ($000) $37,289 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 2,995,973 Value ($000) $68,158 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 3,588,749 Value ($000) $108,022 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 3,703,741 Value ($000) $109,298 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 2,696,420 Value ($000) $78,574 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 1,091,466 Value ($000) $36,466 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 1,382,938 Value ($000) $48,528 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 1,794,095 Value ($000) $65,574 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 2,631,945 Value ($000) $89,644 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 2,661,688 Value ($000) $105,430 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 3,083,533 Value ($000) $101,726 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,726	$4,771	$10.86	$9.44 - $13.02
Q3 2025	55,194	$693	$13.18	$11.68 - $14.67
Q2 2025	16,400	$192	$10.11	$7.55 - $12.36
Q1 2025	120,839	$1,178	$11.74	$9.53 - $14.20
Q4 2024	235,142	$3,254	$13.88	$12.56 - $15.34
Q3 2024	377,768	$5,126	$13.36	$10.87 - $15.22
Q2 2024	860,652	$10,629	$12.59	$11.84 - $13.80
Q1 2024	675,440	$8,531	$14.40	$10.99 - $17.39
Q4 2023	190,082	$3,214	$15.95	$14.54 - $18.04
Q3 2023	204,988	$5,529	$17.02	$14.98 - $19.01
Q2 2023	168,209	$4,239	$14.43	$11.99 - $15.79
Q4 2022	745,617	$17,455	$13.30	$11.08 - $15.33
Q3 2022	1,335,533	$25,388	$18.35	$11.64 - $21.73
Q2 2022	1,674,295	$52,087	$21.33	$17.18 - $26.87
Q1 2022	13,251	$533	$24.57	$21.04 - $27.36
Q3 2021	11,357	$440	$26.02	$22.95 - $30.02
Q2 2021	171,833	$7,837	$27.67	$22.83 - $30.67
Q1 2021	526,515	$19,981	$22.00	$19.21 - $24.11
Q4 2020	860,083	$32,313	$16.57	$11.90 - $23.37
Q3 2020	1,086,081	$24,046	$11.88	$9.59 - $13.86
Q2 2020	1,164,880	$20,176	$11.46	$9.31 - $13.96
Q1 2020	1,428,481	$25,284	$17.17	$6.47 - $22.01
Q4 2019	1,359,460	$47,799	$19.46	$17.31 - $21.72
Q3 2019	1,372,490	$43,316	$19.32	$18.04 - $21.52
Q2 2019	859,090	$26,717	$18.59	$16.88 - $20.36
Q1 2019	973,544	$26,568	$16.56	$13.76 - $18.01
Q4 2018	761,452	$17,574	$15.70	$12.84 - $17.57
Q3 2018	768,840	$21,843	$17.81	$16.31 - $19.42
Q2 2018	1,292,098	$38,738	$18.87	$15.95 - $19.91
Q1 2018	1,304,608	$41,121	$21.07	$18.16 - $23.73
Q4 2017	1,152,187	$39,162	$20.29	$17.91 - $23.39
Q3 2017	963,428	$36,148	$22.99	$20.96 - $26.53
Q2 2017	1,620,578	$66,185	$25.38	$23.36 - $28.00
Q1 2017	1,882,468	$85,991	$27.40	$25.06 - $30.61
Q4 2016	1,620,870	$65,742	$22.45	$18.30 - $25.81
Q3 2016	1,261,572	$40,610	$19.67	$16.08 - $21.47
Q2 2016	1,316,513	$36,560	$18.10	$15.46 - $19.53
Q1 2016	1,383,717	$41,415	$14.34	$11.06 - $18.49
Q4 2015	1,524,478	$37,289	$15.93	$13.82 - $17.06
Q3 2015	2,995,973	$68,158	$16.65	$13.37 - $19.69
Q2 2015	3,588,749	$108,022	$18.48	$16.73 - $22.39
Q1 2015	3,703,741	$109,298	$17.38	$15.23 - $18.93
Q4 2014	2,696,420	$78,574	$17.57	$14.01 - $20.74
Q3 2014	1,091,466	$36,466	$20.29	$18.49 - $21.94
Q2 2014	1,382,938	$48,528	$20.20	$17.57 - $22.81
Q1 2014	1,794,095	$65,574	$21.25	$19.45 - $23.15
Q4 2013	2,631,945	$89,644	$22.23	$19.25 - $25.54
Q3 2013	2,661,688	$105,430	$22.36	$20.12 - $24.50
Q2 2013	3,083,533	$101,726	$18.55	$15.73 - $21.05