NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,760 Value ($000) $1,604 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 194,176 Value ($000) $7,930 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 253,000 Value ($000) $11,557 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 257,445 Value ($000) $10,442 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 184,500 Value ($000) $5,939 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 158,000 Value ($000) $4,388 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 18,824 Value ($000) $563 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 211,800 Value ($000) $5,181 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 134,800 Value ($000) $3,067 Avg Close $16.65 Range $13.37 - $19.69
Q4 2013
Shares 63,300 Value ($000) $2,156 Avg Close $22.23 Range $19.25 - $25.54