NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 704 Value ($000) $16 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 704 Value ($000) $12 Avg Close $11.46 Range $9.31 - $13.96

Q4 2019

Shares 1,176 Value ($000) $41 Avg Close $19.46 Range $17.31 - $21.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	704	$16	$11.88	$9.59 - $13.86
Q2 2020	704	$12	$11.46	$9.31 - $13.96
Q4 2019	1,176	$41	$19.46	$17.31 - $21.72