NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,833 Value ($000) $292 Avg Close $17.02 Range $14.98 - $19.01
Q4 2022
Shares 14,721 Value ($000) $344 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 14,721 Value ($000) $279 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 14,121 Value ($000) $439 Avg Close $21.33 Range $17.18 - $26.87
Q2 2019
Shares 38,468 Value ($000) $1,196 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 38,468 Value ($000) $1,050 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 38,468 Value ($000) $888 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 38,468 Value ($000) $1,093 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 18,598 Value ($000) $558 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 18,849 Value ($000) $594 Avg Close $21.07 Range $18.16 - $23.73
Q2 2015
Shares 149,706 Value ($000) $4,506 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 197,033 Value ($000) $5,814 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 371,313 Value ($000) $10,820 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 1,018,720 Value ($000) $34,035 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 803,774 Value ($000) $28,204 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 704,920 Value ($000) $25,765 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 383,990 Value ($000) $13,079 Avg Close $22.23 Range $19.25 - $25.54