NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,507,279 Value ($000) $80,709 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 4,282,736 Value ($000) $118,932 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 3,936,149 Value ($000) $117,809 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 3,896,835 Value ($000) $95,317 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 7,154,484 Value ($000) $162,765 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 6,194,889 Value ($000) $186,466 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 4,842,034 Value ($000) $142,888 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 4,745,855 Value ($000) $138,294 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 6,398,375 Value ($000) $213,770 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 2,986,135 Value ($000) $104,783 Avg Close $20.20 Range $17.57 - $22.81