NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 2,340 Value ($000) $85,527 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 2,340 Value ($000) $79,700 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 3,790 Value ($000) $150,122 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 3,790 Value ($000) $125,032 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	2,340	$85,527	$21.25	$19.45 - $23.15
Q4 2013	2,340	$79,700	$22.23	$19.25 - $25.54
Q3 2013	3,790	$150,122	$22.36	$20.12 - $24.50
Q2 2013	3,790	$125,032	$18.55	$15.73 - $21.05