NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,923 Value ($000) $238 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 10,279 Value ($000) $324 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 16,572 Value ($000) $564 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 18,212 Value ($000) $684 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 19,097 Value ($000) $780 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 20,498 Value ($000) $936 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 23,238 Value ($000) $942 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 25,932 Value ($000) $835 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 27,460 Value ($000) $763 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 43,608 Value ($000) $1,305 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 32,416 Value ($000) $793 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 29,364 Value ($000) $668 Avg Close $16.65 Range $13.37 - $19.69
Q2 2014
Shares 29,430 Value ($000) $1,033 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 20,029 Value ($000) $732 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 14,008 Value ($000) $477 Avg Close $22.23 Range $19.25 - $25.54