NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,337 Value ($000) $306 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 12,426 Value ($000) $313 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 12,526 Value ($000) $295 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 12,626 Value ($000) $296 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 12,453 Value ($000) $237 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 12,453 Value ($000) $387 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 11,784 Value ($000) $474 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 11,784 Value ($000) $474 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 11,784 Value ($000) $457 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 12,030 Value ($000) $549 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 12,219 Value ($000) $464 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 12,219 Value ($000) $459 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 12,469 Value ($000) $276 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 12,943 Value ($000) $224 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 13,099 Value ($000) $232 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 13,099 Value ($000) $461 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 14,283 Value ($000) $451 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 14,424 Value ($000) $449 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 14,490 Value ($000) $395 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 14,337 Value ($000) $331 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 14,437 Value ($000) $410 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 14,703 Value ($000) $441 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 14,534 Value ($000) $458 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 15,002 Value ($000) $510 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 15,300 Value ($000) $574 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 15,300 Value ($000) $625 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 15,953 Value ($000) $729 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 15,423 Value ($000) $626 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 15,005 Value ($000) $483 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 15,005 Value ($000) $417 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 16,688 Value ($000) $499 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 17,219 Value ($000) $421 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 21,979 Value ($000) $500 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 23,940 Value ($000) $721 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 24,042 Value ($000) $709 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 23,543 Value ($000) $686 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 23,725 Value ($000) $793 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 23,524 Value ($000) $825 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 24,045 Value ($000) $879 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 24,045 Value ($000) $819 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 24,716 Value ($000) $979 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 24,603 Value ($000) $812 Avg Close $18.55 Range $15.73 - $21.05
Q1 2013
Shares 24,603 Value ($000) $678 Avg Close $16.86 Range $15.79 - $18.26
Q4 2012
Shares 24,194 Value ($000) $616 Avg Close — Range —
Q3 2012
Shares 24,033 Value ($000) $560 Avg Close — Range —
Q2 2012
Shares 23,725 Value ($000) $539 Avg Close — Range —
Q1 2012
Shares 23,930 Value ($000) $520 Avg Close — Range —
Q4 2011
Shares 23,930 Value ($000) $394 Avg Close — Range —
Q3 2011
Shares 23,490 Value ($000) $397 Avg Close — Range —