NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,949 Value ($000) $203 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 19,507 Value ($000) $245 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 24,673 Value ($000) $289 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 4,547,716 Value ($000) $44,340 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 4,693,119 Value ($000) $64,953 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 4,071,816 Value ($000) $55,255 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 4,040,380 Value ($000) $49,899 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 4,175,009 Value ($000) $52,730 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 3,379,449 Value ($000) $57,146 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 3,266,856 Value ($000) $88,107 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 56,231 Value ($000) $1,417 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 52,825 Value ($000) $1,246 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 53,246 Value ($000) $1,246 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 469,920 Value ($000) $8,933 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 923,295 Value ($000) $28,723 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 945,418 Value ($000) $37,736 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,015,775 Value ($000) $40,834 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 912,256 Value ($000) $35,359 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 864,632 Value ($000) $39,435 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 1,078,445 Value ($000) $40,927 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 1,031,487 Value ($000) $38,753 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 933,847 Value ($000) $20,676 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 831,834 Value ($000) $14,407 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 1,676,085 Value ($000) $29,667 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 1,849,242 Value ($000) $65,019 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 1,881,126 Value ($000) $59,368 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 2,006,816 Value ($000) $62,412 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 2,696,370 Value ($000) $73,584 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 3,200,176 Value ($000) $73,860 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 3,098,206 Value ($000) $88,019 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 1,596,674 Value ($000) $47,868 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 178,860 Value ($000) $5,638 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 127,450 Value ($000) $4,332 Avg Close $20.29 Range $17.91 - $23.39
Q2 2017
Shares 23,154 Value ($000) $946 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 19,078 Value ($000) $871 Avg Close $27.40 Range $25.06 - $30.61
Q3 2013
Shares 123 Value ($000) $4 Avg Close $22.36 Range $20.12 - $24.50