NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 93,000 Value ($000) $2,582 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 110,770 Value ($000) $3,316 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 110,770 Value ($000) $2,710 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 110,770 Value ($000) $2,520 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 110,770 Value ($000) $3,334 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 99,410 Value ($000) $2,934 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 99,410 Value ($000) $2,897 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 292,180 Value ($000) $9,762 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 292,180 Value ($000) $10,252 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 292,180 Value ($000) $10,680 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 286,370 Value ($000) $9,754 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 211,430 Value ($000) $8,375 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 15,810 Value ($000) $522 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	93,000	$2,582	$18.10	$15.46 - $19.53
Q1 2016	110,770	$3,316	$14.34	$11.06 - $18.49
Q4 2015	110,770	$2,710	$15.93	$13.82 - $17.06
Q3 2015	110,770	$2,520	$16.65	$13.37 - $19.69
Q2 2015	110,770	$3,334	$18.48	$16.73 - $22.39
Q1 2015	99,410	$2,934	$17.38	$15.23 - $18.93
Q4 2014	99,410	$2,897	$17.57	$14.01 - $20.74
Q3 2014	292,180	$9,762	$20.29	$18.49 - $21.94
Q2 2014	292,180	$10,252	$20.20	$17.57 - $22.81
Q1 2014	292,180	$10,680	$21.25	$19.45 - $23.15
Q4 2013	286,370	$9,754	$22.23	$19.25 - $25.54
Q3 2013	211,430	$8,375	$22.36	$20.12 - $24.50
Q2 2013	15,810	$522	$18.55	$15.73 - $21.05