NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 135 Value ($000) $4,255 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 135 Value ($000) $4,589 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 135 Value ($000) $5 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 135 Value ($000) $6 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 135 Value ($000) $6 Avg Close $27.40 Range $25.06 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	135	$4,255	$21.07	$18.16 - $23.73
Q4 2017	135	$4,589	$20.29	$17.91 - $23.39
Q3 2017	135	$5	$22.99	$20.96 - $26.53
Q2 2017	135	$6	$25.38	$23.36 - $28.00
Q1 2017	135	$6	$27.40	$25.06 - $30.61