NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 26,700 Value ($000) $843 Avg Close $19.32 Range $18.04 - $21.52
Q3 2015
Shares 25,100 Value ($000) $571 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 11,400 Value ($000) $343 Avg Close $18.48 Range $16.73 - $22.39
Q3 2014
Shares 28,400 Value ($000) $949 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 39,700 Value ($000) $1,393 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 6,800 Value ($000) $249 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 37,100 Value ($000) $1,264 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 180,300 Value ($000) $7,142 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 170,300 Value ($000) $5,618 Avg Close $18.55 Range $15.73 - $21.05