NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $0 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 4,279 Value ($000) $0 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 3,858 Value ($000) $0 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 3,400 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 3,794 Value ($000) $0 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 4,151 Value ($000) $0 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 3,400 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 3,400 Value ($000) $0 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 25,898 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 26,701 Value ($000) $1 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 26,701 Value ($000) $1 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 23,185 Value ($000) $1 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 23,185 Value ($000) $1 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 25,205 Value ($000) $479 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 23,719 Value ($000) $738 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 23,719 Value ($000) $954 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 16,519 Value ($000) $664 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 10,654 Value ($000) $413 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 10,782 Value ($000) $492 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 10,732 Value ($000) $407 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 11,106 Value ($000) $417 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 10,245 Value ($000) $227 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 47,330 Value ($000) $820 Avg Close $11.46 Range $9.31 - $13.96
Q1 2019
Shares 481 Value ($000) $13 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 638 Value ($000) $15 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 648 Value ($000) $19 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 124 Value ($000) $4 Avg Close $18.87 Range $15.95 - $19.91
Q1 2017
Shares 1,843 Value ($000) $84 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 1,146 Value ($000) $46 Avg Close $22.45 Range $18.30 - $25.81
Q4 2015
Shares 1,775 Value ($000) $43 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 10,209 Value ($000) $232 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 10,587 Value ($000) $319 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 9,375 Value ($000) $276 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 1,961 Value ($000) $57 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 1,775 Value ($000) $59 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 1,775 Value ($000) $62 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 1,975 Value ($000) $72 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 1,975 Value ($000) $67 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 1,975 Value ($000) $78 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 1,975 Value ($000) $65 Avg Close $18.55 Range $15.73 - $21.05