NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,685 Value ($000) $27 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 2,258 Value ($000) $28 Avg Close $13.18 Range $11.68 - $14.67

Q3 2023

Shares 68,067 Value ($000) $1,836 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 61,862 Value ($000) $1,559 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 60,947 Value ($000) $1,438 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 21,578 Value ($000) $505 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 16,355 Value ($000) $311 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 18,170 Value ($000) $565 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 18,039 Value ($000) $725 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 23,552 Value ($000) $947 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 23,067 Value ($000) $894 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 99,919 Value ($000) $4,557 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 116,370 Value ($000) $4,417 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 138,739 Value ($000) $5,213 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 140,216 Value ($000) $3,105 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 96,196 Value ($000) $1,666 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 99,407 Value ($000) $1,760 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 88,049 Value ($000) $3,096 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 82,337 Value ($000) $2,598 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 107,071 Value ($000) $3,330 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 136,649 Value ($000) $3,729 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 147,488 Value ($000) $3,404 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 131,017 Value ($000) $3,721 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 152,902 Value ($000) $4,584 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 215,414 Value ($000) $6,790 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 234,434 Value ($000) $7,968 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 371,028 Value ($000) $13,920 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 440,501 Value ($000) $17,991 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 433,833 Value ($000) $19,817 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 509,477 Value ($000) $20,664 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 457,043 Value ($000) $14,712 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 314,613 Value ($000) $8,737 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 307,086 Value ($000) $9,191 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 266,102 Value ($000) $6,508 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 304,277 Value ($000) $6,923 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 266,808 Value ($000) $8,031 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 494,179 Value ($000) $14,584 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 471,238 Value ($000) $13,733 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 288,255 Value ($000) $9,630 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 260,881 Value ($000) $9,154 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 171,789 Value ($000) $6,279 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 1,029,203 Value ($000) $35,055 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 1,030,240 Value ($000) $40,808 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 1,481,961 Value ($000) $48,890 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,685	$27	$10.86	$9.44 - $13.02
Q3 2025	2,258	$28	$13.18	$11.68 - $14.67
Q3 2023	68,067	$1,836	$17.02	$14.98 - $19.01
Q2 2023	61,862	$1,559	$14.43	$11.99 - $15.79
Q1 2023	60,947	$1,438	$15.36	$12.86 - $17.83
Q4 2022	21,578	$505	$13.30	$11.08 - $15.33
Q3 2022	16,355	$311	$18.35	$11.64 - $21.73
Q2 2022	18,170	$565	$21.33	$17.18 - $26.87
Q1 2022	18,039	$725	$24.57	$21.04 - $27.36
Q4 2021	23,552	$947	$25.37	$22.52 - $28.17
Q3 2021	23,067	$894	$26.02	$22.95 - $30.02
Q2 2021	99,919	$4,557	$27.67	$22.83 - $30.67
Q1 2021	116,370	$4,417	$22.00	$19.21 - $24.11
Q4 2020	138,739	$5,213	$16.57	$11.90 - $23.37
Q3 2020	140,216	$3,105	$11.88	$9.59 - $13.86
Q2 2020	96,196	$1,666	$11.46	$9.31 - $13.96
Q1 2020	99,407	$1,760	$17.17	$6.47 - $22.01
Q4 2019	88,049	$3,096	$19.46	$17.31 - $21.72
Q3 2019	82,337	$2,598	$19.32	$18.04 - $21.52
Q2 2019	107,071	$3,330	$18.59	$16.88 - $20.36
Q1 2019	136,649	$3,729	$16.56	$13.76 - $18.01
Q4 2018	147,488	$3,404	$15.70	$12.84 - $17.57
Q3 2018	131,017	$3,721	$17.81	$16.31 - $19.42
Q2 2018	152,902	$4,584	$18.87	$15.95 - $19.91
Q1 2018	215,414	$6,790	$21.07	$18.16 - $23.73
Q4 2017	234,434	$7,968	$20.29	$17.91 - $23.39
Q3 2017	371,028	$13,920	$22.99	$20.96 - $26.53
Q2 2017	440,501	$17,991	$25.38	$23.36 - $28.00
Q1 2017	433,833	$19,817	$27.40	$25.06 - $30.61
Q4 2016	509,477	$20,664	$22.45	$18.30 - $25.81
Q3 2016	457,043	$14,712	$19.67	$16.08 - $21.47
Q2 2016	314,613	$8,737	$18.10	$15.46 - $19.53
Q1 2016	307,086	$9,191	$14.34	$11.06 - $18.49
Q4 2015	266,102	$6,508	$15.93	$13.82 - $17.06
Q3 2015	304,277	$6,923	$16.65	$13.37 - $19.69
Q2 2015	266,808	$8,031	$18.48	$16.73 - $22.39
Q1 2015	494,179	$14,584	$17.38	$15.23 - $18.93
Q4 2014	471,238	$13,733	$17.57	$14.01 - $20.74
Q3 2014	288,255	$9,630	$20.29	$18.49 - $21.94
Q2 2014	260,881	$9,154	$20.20	$17.57 - $22.81
Q1 2014	171,789	$6,279	$21.25	$19.45 - $23.15
Q4 2013	1,029,203	$35,055	$22.23	$19.25 - $25.54
Q3 2013	1,030,240	$40,808	$22.36	$20.12 - $24.50
Q2 2013	1,481,961	$48,890	$18.55	$15.73 - $21.05