NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,147 Value ($000) $201 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 32,285 Value ($000) $315 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 13,616 Value ($000) $188 Avg Close $13.88 Range $12.56 - $15.34

Q1 2021

Shares 13,969 Value ($000) $530 Avg Close $22.00 Range $19.21 - $24.11

Q4 2015

Shares 500,000 Value ($000) $12,230 Avg Close $15.93 Range $13.82 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,147	$201	$10.11	$7.55 - $12.36
Q1 2025	32,285	$315	$11.74	$9.53 - $14.20
Q4 2024	13,616	$188	$13.88	$12.56 - $15.34
Q1 2021	13,969	$530	$22.00	$19.21 - $24.11
Q4 2015	500,000	$12,230	$15.93	$13.82 - $17.06