NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,373 Value ($000) $279 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 27,337 Value ($000) $343 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 65,460 Value ($000) $768 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 66,488 Value ($000) $648 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 51,895 Value ($000) $718 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 47,047 Value ($000) $638 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 48,273 Value ($000) $596 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 19,023 Value ($000) $240 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 16,113 Value ($000) $272 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 16,170 Value ($000) $436 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 16,254 Value ($000) $410 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 18,217 Value ($000) $430 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 18,330 Value ($000) $429 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 18,264 Value ($000) $347 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 18,699 Value ($000) $582 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 46,598 Value ($000) $1,873 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 47,285 Value ($000) $1,901 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 56,388 Value ($000) $2,186 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 57,631 Value ($000) $2,629 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 58,500 Value ($000) $2,220 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 60,072 Value ($000) $2,257 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 20,012 Value ($000) $443 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 20,901 Value ($000) $362 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 46,330 Value ($000) $820 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 87,089 Value ($000) $3,062 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 83,962 Value ($000) $2,650 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 159,252 Value ($000) $4,953 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 186,248 Value ($000) $5,083 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 192,832 Value ($000) $4,451 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 195,780 Value ($000) $5,562 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 200,641 Value ($000) $6,015 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 304,440 Value ($000) $9,596 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 272,815 Value ($000) $9,273 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 241,402 Value ($000) $9,058 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 129,915 Value ($000) $5,306 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 49,651 Value ($000) $2,268 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 52,074 Value ($000) $2,112 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 55,139 Value ($000) $1,775 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 53,558 Value ($000) $1,487 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 41,652 Value ($000) $1,247 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 54,016 Value ($000) $1,321 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 57,301 Value ($000) $1,303 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 59,633 Value ($000) $1,794 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 64,673 Value ($000) $1,909 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 64,814 Value ($000) $1,888 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 70,296 Value ($000) $2,349 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 70,429 Value ($000) $2,471 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 85,538 Value ($000) $3,126 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 84,913 Value ($000) $2,892 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 86,435 Value ($000) $3,424 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 86,625 Value ($000) $2,858 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,373	$279	$10.86	$9.44 - $13.02
Q3 2025	27,337	$343	$13.18	$11.68 - $14.67
Q2 2025	65,460	$768	$10.11	$7.55 - $12.36
Q1 2025	66,488	$648	$11.74	$9.53 - $14.20
Q4 2024	51,895	$718	$13.88	$12.56 - $15.34
Q3 2024	47,047	$638	$13.36	$10.87 - $15.22
Q2 2024	48,273	$596	$12.59	$11.84 - $13.80
Q1 2024	19,023	$240	$14.40	$10.99 - $17.39
Q4 2023	16,113	$272	$15.95	$14.54 - $18.04
Q3 2023	16,170	$436	$17.02	$14.98 - $19.01
Q2 2023	16,254	$410	$14.43	$11.99 - $15.79
Q1 2023	18,217	$430	$15.36	$12.86 - $17.83
Q4 2022	18,330	$429	$13.30	$11.08 - $15.33
Q3 2022	18,264	$347	$18.35	$11.64 - $21.73
Q2 2022	18,699	$582	$21.33	$17.18 - $26.87
Q1 2022	46,598	$1,873	$24.57	$21.04 - $27.36
Q4 2021	47,285	$1,901	$25.37	$22.52 - $28.17
Q3 2021	56,388	$2,186	$26.02	$22.95 - $30.02
Q2 2021	57,631	$2,629	$27.67	$22.83 - $30.67
Q1 2021	58,500	$2,220	$22.00	$19.21 - $24.11
Q4 2020	60,072	$2,257	$16.57	$11.90 - $23.37
Q3 2020	20,012	$443	$11.88	$9.59 - $13.86
Q2 2020	20,901	$362	$11.46	$9.31 - $13.96
Q1 2020	46,330	$820	$17.17	$6.47 - $22.01
Q4 2019	87,089	$3,062	$19.46	$17.31 - $21.72
Q3 2019	83,962	$2,650	$19.32	$18.04 - $21.52
Q2 2019	159,252	$4,953	$18.59	$16.88 - $20.36
Q1 2019	186,248	$5,083	$16.56	$13.76 - $18.01
Q4 2018	192,832	$4,451	$15.70	$12.84 - $17.57
Q3 2018	195,780	$5,562	$17.81	$16.31 - $19.42
Q2 2018	200,641	$6,015	$18.87	$15.95 - $19.91
Q1 2018	304,440	$9,596	$21.07	$18.16 - $23.73
Q4 2017	272,815	$9,273	$20.29	$17.91 - $23.39
Q3 2017	241,402	$9,058	$22.99	$20.96 - $26.53
Q2 2017	129,915	$5,306	$25.38	$23.36 - $28.00
Q1 2017	49,651	$2,268	$27.40	$25.06 - $30.61
Q4 2016	52,074	$2,112	$22.45	$18.30 - $25.81
Q3 2016	55,139	$1,775	$19.67	$16.08 - $21.47
Q2 2016	53,558	$1,487	$18.10	$15.46 - $19.53
Q1 2016	41,652	$1,247	$14.34	$11.06 - $18.49
Q4 2015	54,016	$1,321	$15.93	$13.82 - $17.06
Q3 2015	57,301	$1,303	$16.65	$13.37 - $19.69
Q2 2015	59,633	$1,794	$18.48	$16.73 - $22.39
Q1 2015	64,673	$1,909	$17.38	$15.23 - $18.93
Q4 2014	64,814	$1,888	$17.57	$14.01 - $20.74
Q3 2014	70,296	$2,349	$20.29	$18.49 - $21.94
Q2 2014	70,429	$2,471	$20.20	$17.57 - $22.81
Q1 2014	85,538	$3,126	$21.25	$19.45 - $23.15
Q4 2013	84,913	$2,892	$22.23	$19.25 - $25.54
Q3 2013	86,435	$3,424	$22.36	$20.12 - $24.50
Q2 2013	86,625	$2,858	$18.55	$15.73 - $21.05