NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 508,708 Value ($000) $23,238 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 460,033 Value ($000) $18,659 Avg Close $22.45 Range $18.30 - $25.81

Q3 2014

Shares 24,000 Value ($000) $802 Avg Close $20.29 Range $18.49 - $21.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	508,708	$23,238	$27.40	$25.06 - $30.61
Q4 2016	460,033	$18,659	$22.45	$18.30 - $25.81
Q3 2014	24,000	$802	$20.29	$18.49 - $21.94