NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12 Value ($000) $0 Avg Close $12.59 Range $11.84 - $13.80
Q3 2021
Shares 22 Value ($000) $1 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 22 Value ($000) $1 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 33 Value ($000) $1 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 42 Value ($000) $2 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 51 Value ($000) $1 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 51 Value ($000) $1 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 70 Value ($000) $1 Avg Close $17.17 Range $6.47 - $22.01
Q2 2018
Shares 46 Value ($000) $1 Avg Close $18.87 Range $15.95 - $19.91