NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,110 Value ($000) $154 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 17,968 Value ($000) $225 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 18,954 Value ($000) $222 Avg Close $10.11 Range $7.55 - $12.36
Q1 2023
Shares 34,550 Value ($000) $815 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 34,550 Value ($000) $809 Avg Close $13.30 Range $11.08 - $15.33
Q2 2022
Shares 30,000 Value ($000) $933 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 23,000 Value ($000) $924 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 22,000 Value ($000) $884 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 17,000 Value ($000) $659 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 4,500 Value ($000) $205 Avg Close $27.67 Range $22.83 - $30.67
Q3 2019
Shares 91,000 Value ($000) $2,872 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 98,980 Value ($000) $3,078 Avg Close $18.59 Range $16.88 - $20.36
Q4 2018
Shares 165,000 Value ($000) $3,808 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 235,000 Value ($000) $6,676 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 250,000 Value ($000) $7,495 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 265,000 Value ($000) $8,353 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 285,000 Value ($000) $9,687 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 286,000 Value ($000) $10,731 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 291,000 Value ($000) $11,884 Avg Close $25.38 Range $23.36 - $28.00
Q4 2016
Shares 462,000 Value ($000) $18,739 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 554,000 Value ($000) $17,833 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 577,000 Value ($000) $16,023 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 582,500 Value ($000) $17,434 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 615,000 Value ($000) $15,043 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 655,000 Value ($000) $14,901 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 663,000 Value ($000) $19,956 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 663,000 Value ($000) $19,565 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 682,000 Value ($000) $19,873 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 701,200 Value ($000) $23,427 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 881,714 Value ($000) $30,939 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 891,200 Value ($000) $32,573 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 706,400 Value ($000) $24,060 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 604,000 Value ($000) $23,924 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 615,000 Value ($000) $20,289 Avg Close $18.55 Range $15.73 - $21.05