NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658,060 Value ($000) $67,912 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 7,339,900 Value ($000) $92,116 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 7,359,591 Value ($000) $86,328 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 7,331,556 Value ($000) $71,483 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 5,837,304 Value ($000) $80,788 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 5,867,848 Value ($000) $79,627 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 5,949,135 Value ($000) $73,472 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 5,998,273 Value ($000) $75,758 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 4,796,250 Value ($000) $81,105 Avg Close $15.95 Range $14.54 - $18.04
Q3 2023
Shares 4,991,037 Value ($000) $134,608 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 5,060,666 Value ($000) $127,529 Avg Close $14.43 Range $11.99 - $15.79
Q1 2023
Shares 5,057,027 Value ($000) $119,295 Avg Close $15.36 Range $12.86 - $17.83
Q4 2022
Shares 5,046,791 Value ($000) $118 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 3,932,204 Value ($000) $74,751 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 3,854,386 Value ($000) $119,910 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 3,971,043 Value ($000) $159,596 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 3,086,585 Value ($000) $124,081 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 2,965,622 Value ($000) $114,948 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 2,805,443 Value ($000) $127,956 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 2,822,366 Value ($000) $107,109 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 2,419,987 Value ($000) $90,919 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 2,376,279 Value ($000) $52,611 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 2,479,052 Value ($000) $42,937 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 2,489,191 Value ($000) $44,059 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 1,666,669 Value ($000) $58,600 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 1,545,123 Value ($000) $48,764 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 2,299,992 Value ($000) $71,530 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 2,284,605 Value ($000) $62,347 Avg Close $16.56 Range $13.76 - $18.01
Q4 2018
Shares 2,194,726 Value ($000) $50,654 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 2,504,592 Value ($000) $71,155 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 2,537,231 Value ($000) $76,066 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 2,400 Value ($000) $76 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 6,400 Value ($000) $218 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 1,300 Value ($000) $49 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 3,000 Value ($000) $123 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 3,000 Value ($000) $137 Avg Close $27.40 Range $25.06 - $30.61
Q2 2016
Shares 3,800 Value ($000) $106 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 3,800 Value ($000) $114 Avg Close $14.34 Range $11.06 - $18.49
Q3 2015
Shares 2,800 Value ($000) $64 Avg Close $16.65 Range $13.37 - $19.69