NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,275 Value ($000) $645 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 70,091 Value ($000) $880 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 73,821 Value ($000) $866 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 72,562 Value ($000) $707 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 52,115 Value ($000) $721 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 31,456 Value ($000) $427 Avg Close $13.36 Range $10.87 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,275	$645	$10.86	$9.44 - $13.02
Q3 2025	70,091	$880	$13.18	$11.68 - $14.67
Q2 2025	73,821	$866	$10.11	$7.55 - $12.36
Q1 2025	72,562	$707	$11.74	$9.53 - $14.20
Q4 2024	52,115	$721	$13.88	$12.56 - $15.34
Q3 2024	31,456	$427	$13.36	$10.87 - $15.22