NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 8,248 Value ($000) $309 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 10,241 Value ($000) $418 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 7,837 Value ($000) $358 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 8,512 Value ($000) $345 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 12,322 Value ($000) $397 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 12,218 Value ($000) $339 Avg Close $18.10 Range $15.46 - $19.53
Q3 2013
Shares 65,087 Value ($000) $2,578 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 62,045 Value ($000) $2,047 Avg Close $18.55 Range $15.73 - $21.05