NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 770,588 Value ($000) $28,912 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 776,619 Value ($000) $31,717 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 706,925 Value ($000) $32,292 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 584,915 Value ($000) $23,724 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 572,928 Value ($000) $18,443 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 373,059 Value ($000) $10,360 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 339,746 Value ($000) $10,169 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 354,028 Value ($000) $8,660 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 691,340 Value ($000) $15,728 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 520,137 Value ($000) $15,656 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 503,954 Value ($000) $14,872 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 504,693 Value ($000) $14,707 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 505,840 Value ($000) $16,900 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 508,247 Value ($000) $17,834 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 468,410 Value ($000) $17,120 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 407,151 Value ($000) $13,868 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 374,709 Value ($000) $14,842 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 422,088 Value ($000) $13,925 Avg Close $18.55 Range $15.73 - $21.05