NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,836 Value ($000) $136 Avg Close $13.18 Range $11.68 - $14.67
Q4 2024
Shares 19,707 Value ($000) $273 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 20,302 Value ($000) $275 Avg Close $13.36 Range $10.87 - $15.22
Q4 2022
Shares 10,400 Value ($000) $243 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 26,806 Value ($000) $510 Avg Close $18.35 Range $11.64 - $21.73
Q2 2022
Shares 3,400 Value ($000) $106 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 22,420 Value ($000) $901 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 15,420 Value ($000) $620 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 15,420 Value ($000) $598 Avg Close $26.02 Range $22.95 - $30.02
Q3 2017
Shares 5,465 Value ($000) $205 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 5,065 Value ($000) $206 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 2,165 Value ($000) $99 Avg Close $27.40 Range $25.06 - $30.61
Q1 2016
Shares 9,265 Value ($000) $277 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 32,047 Value ($000) $784 Avg Close $15.93 Range $13.82 - $17.06