NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310 Value ($000) $3 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 310 Value ($000) $4 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 310 Value ($000) $4 Avg Close $10.11 Range $7.55 - $12.36
Q1 2025
Shares 29 Value ($000) $0 Avg Close $11.74 Range $9.53 - $14.20
Q4 2024
Shares 113 Value ($000) $2 Avg Close $13.88 Range $12.56 - $15.34
Q3 2024
Shares 113 Value ($000) $2 Avg Close $13.36 Range $10.87 - $15.22
Q2 2024
Shares 70 Value ($000) $1 Avg Close $12.59 Range $11.84 - $13.80
Q1 2024
Shares 70 Value ($000) $1 Avg Close $14.40 Range $10.99 - $17.39
Q4 2023
Shares 24 Value ($000) $0 Avg Close $15.95 Range $14.54 - $18.04
Q3 2022
Shares 64 Value ($000) $1 Avg Close $18.35 Range $11.64 - $21.73
Q1 2022
Shares 30 Value ($000) $1 Avg Close $24.57 Range $21.04 - $27.36
Q1 2021
Shares 21 Value ($000) $1 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 6 Value ($000) $0 Avg Close $16.57 Range $11.90 - $23.37
Q3 2019
Shares 200 Value ($000) $6 Avg Close $19.32 Range $18.04 - $21.52
Q1 2018
Shares 20 Value ($000) $630 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 20 Value ($000) $680 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 20 Value ($000) $750 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 20 Value ($000) $817 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 20 Value ($000) $914 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 20 Value ($000) $811 Avg Close $22.45 Range $18.30 - $25.81
Q2 2016
Shares 20 Value ($000) $555 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 20 Value ($000) $599 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 20 Value ($000) $489 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 200 Value ($000) $6,682 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 200 Value ($000) $7,018 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 20 Value ($000) $590 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 220 Value ($000) $6,411 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 200 Value ($000) $6,682 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 200 Value ($000) $7,018 Avg Close $20.20 Range $17.57 - $22.81