NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,273 Value ($000) $1,788 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 182,713 Value ($000) $2,293 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 182,802 Value ($000) $2,144 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 183,163 Value ($000) $1,786 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 183,320 Value ($000) $2,537 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 460,335 Value ($000) $6,247 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 454,847 Value ($000) $5,617 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 242,122 Value ($000) $3,058 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 150,857 Value ($000) $2,551 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 289,850 Value ($000) $7,817 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 296,785 Value ($000) $7,479 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 276,688 Value ($000) $6,527 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 290,092 Value ($000) $6,791 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 288,993 Value ($000) $5,494 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 291,098 Value ($000) $9,056 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 346,052 Value ($000) $13,908 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 286,661 Value ($000) $11,524 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 2,134,109 Value ($000) $82,718 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 2,290,417 Value ($000) $104,466 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 3,674,034 Value ($000) $139,430 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 4,258,299 Value ($000) $159,984 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 4,655,292 Value ($000) $103,068 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 4,914,951 Value ($000) $85,127 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 4,868,128 Value ($000) $86,166 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 5,493,391 Value ($000) $193,148 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 5,641,495 Value ($000) $178,046 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 5,699,281 Value ($000) $177,248 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 6,478,175 Value ($000) $176,789 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 6,785,038 Value ($000) $156,599 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 6,814,174 Value ($000) $193,591 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 5,901,154 Value ($000) $176,917 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 5,867,822 Value ($000) $184,954 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 5,742,529 Value ($000) $195,189 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 4,638,103 Value ($000) $174,022 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 4,716,307 Value ($000) $192,614 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 4,010,916 Value ($000) $183,219 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 4,568,144 Value ($000) $185,284 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 4,832,593 Value ($000) $155,561 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 6,223,212 Value ($000) $172,819 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 6,341,049 Value ($000) $189,788 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 2,883,220 Value ($000) $70,524 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 2,921,597 Value ($000) $66,466 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 2,720,640 Value ($000) $81,891 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 2,635,595 Value ($000) $77,776 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 2,380,228 Value ($000) $69,360 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 2,036,949 Value ($000) $68,054 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 1,567,224 Value ($000) $54,994 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 127,856 Value ($000) $4,673 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 134,816 Value ($000) $4,592 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 136,946 Value ($000) $5,424 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 141,953 Value ($000) $4,683 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,273	$1,788	$10.86	$9.44 - $13.02
Q3 2025	182,713	$2,293	$13.18	$11.68 - $14.67
Q2 2025	182,802	$2,144	$10.11	$7.55 - $12.36
Q1 2025	183,163	$1,786	$11.74	$9.53 - $14.20
Q4 2024	183,320	$2,537	$13.88	$12.56 - $15.34
Q3 2024	460,335	$6,247	$13.36	$10.87 - $15.22
Q2 2024	454,847	$5,617	$12.59	$11.84 - $13.80
Q1 2024	242,122	$3,058	$14.40	$10.99 - $17.39
Q4 2023	150,857	$2,551	$15.95	$14.54 - $18.04
Q3 2023	289,850	$7,817	$17.02	$14.98 - $19.01
Q2 2023	296,785	$7,479	$14.43	$11.99 - $15.79
Q1 2023	276,688	$6,527	$15.36	$12.86 - $17.83
Q4 2022	290,092	$6,791	$13.30	$11.08 - $15.33
Q3 2022	288,993	$5,494	$18.35	$11.64 - $21.73
Q2 2022	291,098	$9,056	$21.33	$17.18 - $26.87
Q1 2022	346,052	$13,908	$24.57	$21.04 - $27.36
Q4 2021	286,661	$11,524	$25.37	$22.52 - $28.17
Q3 2021	2,134,109	$82,718	$26.02	$22.95 - $30.02
Q2 2021	2,290,417	$104,466	$27.67	$22.83 - $30.67
Q1 2021	3,674,034	$139,430	$22.00	$19.21 - $24.11
Q4 2020	4,258,299	$159,984	$16.57	$11.90 - $23.37
Q3 2020	4,655,292	$103,068	$11.88	$9.59 - $13.86
Q2 2020	4,914,951	$85,127	$11.46	$9.31 - $13.96
Q1 2020	4,868,128	$86,166	$17.17	$6.47 - $22.01
Q4 2019	5,493,391	$193,148	$19.46	$17.31 - $21.72
Q3 2019	5,641,495	$178,046	$19.32	$18.04 - $21.52
Q2 2019	5,699,281	$177,248	$18.59	$16.88 - $20.36
Q1 2019	6,478,175	$176,789	$16.56	$13.76 - $18.01
Q4 2018	6,785,038	$156,599	$15.70	$12.84 - $17.57
Q3 2018	6,814,174	$193,591	$17.81	$16.31 - $19.42
Q2 2018	5,901,154	$176,917	$18.87	$15.95 - $19.91
Q1 2018	5,867,822	$184,954	$21.07	$18.16 - $23.73
Q4 2017	5,742,529	$195,189	$20.29	$17.91 - $23.39
Q3 2017	4,638,103	$174,022	$22.99	$20.96 - $26.53
Q2 2017	4,716,307	$192,614	$25.38	$23.36 - $28.00
Q1 2017	4,010,916	$183,219	$27.40	$25.06 - $30.61
Q4 2016	4,568,144	$185,284	$22.45	$18.30 - $25.81
Q3 2016	4,832,593	$155,561	$19.67	$16.08 - $21.47
Q2 2016	6,223,212	$172,819	$18.10	$15.46 - $19.53
Q1 2016	6,341,049	$189,788	$14.34	$11.06 - $18.49
Q4 2015	2,883,220	$70,524	$15.93	$13.82 - $17.06
Q3 2015	2,921,597	$66,466	$16.65	$13.37 - $19.69
Q2 2015	2,720,640	$81,891	$18.48	$16.73 - $22.39
Q1 2015	2,635,595	$77,776	$17.38	$15.23 - $18.93
Q4 2014	2,380,228	$69,360	$17.57	$14.01 - $20.74
Q3 2014	2,036,949	$68,054	$20.29	$18.49 - $21.94
Q2 2014	1,567,224	$54,994	$20.20	$17.57 - $22.81
Q1 2014	127,856	$4,673	$21.25	$19.45 - $23.15
Q4 2013	134,816	$4,592	$22.23	$19.25 - $25.54
Q3 2013	136,946	$5,424	$22.36	$20.12 - $24.50
Q2 2013	141,953	$4,683	$18.55	$15.73 - $21.05