NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,875 Value ($000) $205 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 8,875 Value ($000) $252 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 12,875 Value ($000) $386 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 32,475 Value ($000) $1,024 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 33,367 Value ($000) $1,134 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 187,547 Value ($000) $7,036 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 189,591 Value ($000) $7,742 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 189,752 Value ($000) $8,668 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 199,638 Value ($000) $8,097 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 194,015 Value ($000) $6,245 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 201,089 Value ($000) $5,584 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 201,717 Value ($000) $6,038 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 200,481 Value ($000) $4,904 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 223,397 Value ($000) $5,082 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 250,497 Value ($000) $7,539 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 284,633 Value ($000) $8,400 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 281,901 Value ($000) $8,214 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 312,332 Value ($000) $10,435 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 310,864 Value ($000) $10,908 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 313,496 Value ($000) $11,458 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 302,316 Value ($000) $10,297 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 351,283 Value ($000) $13,914 Avg Close $22.36 Range $20.12 - $24.50