NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 660,097 Value ($000) $6,733 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 667,537 Value ($000) $8,378 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 683,120 Value ($000) $8,013 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 728,597 Value ($000) $7,104 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 712,028 Value ($000) $9,854 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 688,476 Value ($000) $9,343 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 685,207 Value ($000) $8,462 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 691,892 Value ($000) $8,739 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 689,538 Value ($000) $11,660 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 493,277 Value ($000) $13,304 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 526,552 Value ($000) $13,269 Avg Close $14.43 Range $11.99 - $15.79

Q1 2023

Shares 545,360 Value ($000) $12,865 Avg Close $15.36 Range $12.86 - $17.83

Q4 2022

Shares 538,099 Value ($000) $12,597 Avg Close $13.30 Range $11.08 - $15.33

Q3 2022

Shares 532,737 Value ($000) $10,127 Avg Close $18.35 Range $11.64 - $21.73

Q2 2022

Shares 537,106 Value ($000) $16,709 Avg Close $21.33 Range $17.18 - $26.87

Q1 2022

Shares 448,665 Value ($000) $18,032 Avg Close $24.57 Range $21.04 - $27.36

Q4 2021

Shares 450,247 Value ($000) $18,100 Avg Close $25.37 Range $22.52 - $28.17

Q3 2021

Shares 665,824 Value ($000) $25,807 Avg Close $26.02 Range $22.95 - $30.02

Q2 2021

Shares 663,415 Value ($000) $30,258 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 525,455 Value ($000) $19,941 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 453,964 Value ($000) $17,055 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 381,899 Value ($000) $8,456 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 395,169 Value ($000) $6,844 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 396,163 Value ($000) $7,012 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 558,551 Value ($000) $19,639 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 557,448 Value ($000) $17,593 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 536,445 Value ($000) $16,683 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 531,641 Value ($000) $14,508 Avg Close $16.56 Range $13.76 - $18.01

Q4 2018

Shares 525,199 Value ($000) $12,122 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 513,684 Value ($000) $14,594 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 515,707 Value ($000) $15,461 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 517,991 Value ($000) $16,327 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 520,225 Value ($000) $17,683 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 521,791 Value ($000) $19,578 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 522,077 Value ($000) $21,322 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 573,161 Value ($000) $26,182 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 499,751 Value ($000) $20,270 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 495,942 Value ($000) $15,965 Avg Close $19.67 Range $16.08 - $21.47

Q2 2016

Shares 476,367 Value ($000) $13,229 Avg Close $18.10 Range $15.46 - $19.53

Q1 2016

Shares 416,969 Value ($000) $12,480 Avg Close $14.34 Range $11.06 - $18.49

Q4 2015

Shares 403,474 Value ($000) $9,869 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 492,779 Value ($000) $11,211 Avg Close $16.65 Range $13.37 - $19.69

Q2 2015

Shares 512,140 Value ($000) $15,416 Avg Close $18.48 Range $16.73 - $22.39

Q1 2015

Shares 493,471 Value ($000) $14,561 Avg Close $17.38 Range $15.23 - $18.93

Q4 2014

Shares 471,225 Value ($000) $13,732 Avg Close $17.57 Range $14.01 - $20.74

Q3 2014

Shares 439,683 Value ($000) $14,690 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 423,662 Value ($000) $14,867 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 412,302 Value ($000) $15,069 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 391,016 Value ($000) $13,318 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 385,186 Value ($000) $15,257 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 375,232 Value ($000) $12,379 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	660,097	$6,733	$10.86	$9.44 - $13.02
Q3 2025	667,537	$8,378	$13.18	$11.68 - $14.67
Q2 2025	683,120	$8,013	$10.11	$7.55 - $12.36
Q1 2025	728,597	$7,104	$11.74	$9.53 - $14.20
Q4 2024	712,028	$9,854	$13.88	$12.56 - $15.34
Q3 2024	688,476	$9,343	$13.36	$10.87 - $15.22
Q2 2024	685,207	$8,462	$12.59	$11.84 - $13.80
Q1 2024	691,892	$8,739	$14.40	$10.99 - $17.39
Q4 2023	689,538	$11,660	$15.95	$14.54 - $18.04
Q3 2023	493,277	$13,304	$17.02	$14.98 - $19.01
Q2 2023	526,552	$13,269	$14.43	$11.99 - $15.79
Q1 2023	545,360	$12,865	$15.36	$12.86 - $17.83
Q4 2022	538,099	$12,597	$13.30	$11.08 - $15.33
Q3 2022	532,737	$10,127	$18.35	$11.64 - $21.73
Q2 2022	537,106	$16,709	$21.33	$17.18 - $26.87
Q1 2022	448,665	$18,032	$24.57	$21.04 - $27.36
Q4 2021	450,247	$18,100	$25.37	$22.52 - $28.17
Q3 2021	665,824	$25,807	$26.02	$22.95 - $30.02
Q2 2021	663,415	$30,258	$27.67	$22.83 - $30.67
Q1 2021	525,455	$19,941	$22.00	$19.21 - $24.11
Q4 2020	453,964	$17,055	$16.57	$11.90 - $23.37
Q3 2020	381,899	$8,456	$11.88	$9.59 - $13.86
Q2 2020	395,169	$6,844	$11.46	$9.31 - $13.96
Q1 2020	396,163	$7,012	$17.17	$6.47 - $22.01
Q4 2019	558,551	$19,639	$19.46	$17.31 - $21.72
Q3 2019	557,448	$17,593	$19.32	$18.04 - $21.52
Q2 2019	536,445	$16,683	$18.59	$16.88 - $20.36
Q1 2019	531,641	$14,508	$16.56	$13.76 - $18.01
Q4 2018	525,199	$12,122	$15.70	$12.84 - $17.57
Q3 2018	513,684	$14,594	$17.81	$16.31 - $19.42
Q2 2018	515,707	$15,461	$18.87	$15.95 - $19.91
Q1 2018	517,991	$16,327	$21.07	$18.16 - $23.73
Q4 2017	520,225	$17,683	$20.29	$17.91 - $23.39
Q3 2017	521,791	$19,578	$22.99	$20.96 - $26.53
Q2 2017	522,077	$21,322	$25.38	$23.36 - $28.00
Q1 2017	573,161	$26,182	$27.40	$25.06 - $30.61
Q4 2016	499,751	$20,270	$22.45	$18.30 - $25.81
Q3 2016	495,942	$15,965	$19.67	$16.08 - $21.47
Q2 2016	476,367	$13,229	$18.10	$15.46 - $19.53
Q1 2016	416,969	$12,480	$14.34	$11.06 - $18.49
Q4 2015	403,474	$9,869	$15.93	$13.82 - $17.06
Q3 2015	492,779	$11,211	$16.65	$13.37 - $19.69
Q2 2015	512,140	$15,416	$18.48	$16.73 - $22.39
Q1 2015	493,471	$14,561	$17.38	$15.23 - $18.93
Q4 2014	471,225	$13,732	$17.57	$14.01 - $20.74
Q3 2014	439,683	$14,690	$20.29	$18.49 - $21.94
Q2 2014	423,662	$14,867	$20.20	$17.57 - $22.81
Q1 2014	412,302	$15,069	$21.25	$19.45 - $23.15
Q4 2013	391,016	$13,318	$22.23	$19.25 - $25.54
Q3 2013	385,186	$15,257	$22.36	$20.12 - $24.50
Q2 2013	375,232	$12,379	$18.55	$15.73 - $21.05