NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,951 Value ($000) $173 Avg Close $10.86 Range $9.44 - $13.02
Q2 2022
Shares 6,561 Value ($000) $204 Avg Close $21.33 Range $17.18 - $26.87
Q1 2022
Shares 8,692 Value ($000) $349 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 7,080 Value ($000) $285 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 7,096 Value ($000) $275 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 7,317 Value ($000) $334 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 6,981 Value ($000) $265 Avg Close $22.00 Range $19.21 - $24.11
Q4 2019
Shares 9,795 Value ($000) $344 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 9,400 Value ($000) $297 Avg Close $19.32 Range $18.04 - $21.52
Q2 2019
Shares 10,027 Value ($000) $312 Avg Close $18.59 Range $16.88 - $20.36
Q1 2019
Shares 10,754 Value ($000) $293 Avg Close $16.56 Range $13.76 - $18.01
Q3 2018
Shares 11,861 Value ($000) $337 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 12,776 Value ($000) $383 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 13,520 Value ($000) $426 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 14,144 Value ($000) $481 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 15,363 Value ($000) $576 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 13,847 Value ($000) $566 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 18,204 Value ($000) $832 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 16,381 Value ($000) $664 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 16,958 Value ($000) $546 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 23,584 Value ($000) $655 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 20,060 Value ($000) $600 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 9,902 Value ($000) $242 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 12,505 Value ($000) $284 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 18,430 Value ($000) $555 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 22,859 Value ($000) $675 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 21,955 Value ($000) $640 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 18,035 Value ($000) $603 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 26,727 Value ($000) $938 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 28,131 Value ($000) $1,028 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 27,922 Value ($000) $951 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 26,940 Value ($000) $1,067 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 18,040 Value ($000) $595 Avg Close $18.55 Range $15.73 - $21.05