NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,690 Value ($000) $89 Avg Close $18.35 Range $11.64 - $21.73

Q3 2017

Shares 1,162 Value ($000) $138 Avg Close $22.99 Range $20.96 - $26.53

Q2 2017

Shares 290 Value ($000) $12 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 380 Value ($000) $17 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 250 Value ($000) $10 Avg Close $22.45 Range $18.30 - $25.81

Q3 2016

Shares 200 Value ($000) $6 Avg Close $19.67 Range $16.08 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,690	$89	$18.35	$11.64 - $21.73
Q3 2017	1,162	$138	$22.99	$20.96 - $26.53
Q2 2017	290	$12	$25.38	$23.36 - $28.00
Q1 2017	380	$17	$27.40	$25.06 - $30.61
Q4 2016	250	$10	$22.45	$18.30 - $25.81
Q3 2016	200	$6	$19.67	$16.08 - $21.47