NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,557 Value ($000) $238 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 7,557 Value ($000) $257 Avg Close $20.29 Range $17.91 - $23.39

Q4 2015

Shares 20,100 Value ($000) $492 Avg Close $15.93 Range $13.82 - $17.06

Q3 2015

Shares 19,878 Value ($000) $452 Avg Close $16.65 Range $13.37 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,557	$238	$21.07	$18.16 - $23.73
Q4 2017	7,557	$257	$20.29	$17.91 - $23.39
Q4 2015	20,100	$492	$15.93	$13.82 - $17.06
Q3 2015	19,878	$452	$16.65	$13.37 - $19.69