NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,669 Value ($000) $210 Avg Close $19.32 Range $18.04 - $21.52
Q3 2017
Shares 9,063 Value ($000) $340 Avg Close $22.99 Range $20.96 - $26.53
Q1 2017
Shares 25,164 Value ($000) $1,149 Avg Close $27.40 Range $25.06 - $30.61
Q3 2016
Shares 25,495 Value ($000) $821 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 11,718 Value ($000) $325 Avg Close $18.10 Range $15.46 - $19.53
Q4 2013
Shares 273,624 Value ($000) $9,320 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 9,992 Value ($000) $396 Avg Close $22.36 Range $20.12 - $24.50