NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,885 Value ($000) $76 Avg Close $24.57 Range $21.04 - $27.36
Q4 2021
Shares 1,885 Value ($000) $76 Avg Close $25.37 Range $22.52 - $28.17
Q3 2021
Shares 1,885 Value ($000) $73 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 2,885 Value ($000) $132 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 2,885 Value ($000) $109 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 2,885 Value ($000) $108 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 2,885 Value ($000) $64 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 2,885 Value ($000) $50 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 2,885 Value ($000) $51 Avg Close $17.17 Range $6.47 - $22.01
Q4 2018
Shares 2 Value ($000) $0 Avg Close $15.70 Range $12.84 - $17.57
Q3 2018
Shares 256 Value ($000) $7 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 256 Value ($000) $8 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 256 Value ($000) $8 Avg Close $21.07 Range $18.16 - $23.73