NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 60,592 Value ($000) $1,817 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 61,539 Value ($000) $1,940 Avg Close $21.07 Range $18.16 - $23.73
Q4 2017
Shares 69,002 Value ($000) $2,345 Avg Close $20.29 Range $17.91 - $23.39
Q3 2017
Shares 77,909 Value ($000) $2,924 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 76,879 Value ($000) $3,141 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 77,139 Value ($000) $3,523 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 83,003 Value ($000) $3,367 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 78,301 Value ($000) $2,521 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 78,911 Value ($000) $2,191 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 73,997 Value ($000) $2,215 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 86,800 Value ($000) $2,123 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 86,368 Value ($000) $1,965 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 88,676 Value ($000) $2,669 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 89,096 Value ($000) $2,629 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 67,218 Value ($000) $1,959 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 67,098 Value ($000) $2,242 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 66,798 Value ($000) $2,344 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 66,968 Value ($000) $2,448 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 63,118 Value ($000) $2,150 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 60,737 Value ($000) $2,406 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 46,333 Value ($000) $1,529 Avg Close $18.55 Range $15.73 - $21.05