NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 198,559 Value ($000) $6,634 Avg Close $20.29 Range $18.49 - $21.94

Q2 2014

Shares 148,926 Value ($000) $5,226 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 142,445 Value ($000) $5,206 Avg Close $21.25 Range $19.45 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	198,559	$6,634	$20.29	$18.49 - $21.94
Q2 2014	148,926	$5,226	$20.20	$17.57 - $22.81
Q1 2014	142,445	$5,206	$21.25	$19.45 - $23.15