NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 177,526 Value ($000) $5 Avg Close $17.02 Range $14.98 - $19.01
Q4 2022
Shares 665,308 Value ($000) $16 Avg Close $13.30 Range $11.08 - $15.33
Q3 2022
Shares 524,129 Value ($000) $9,964 Avg Close $18.35 Range $11.64 - $21.73
Q2 2020
Shares 527,456 Value ($000) $9,136 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 548,939 Value ($000) $9,716 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 88,468 Value ($000) $3,111 Avg Close $19.46 Range $17.31 - $21.72
Q3 2019
Shares 92,100 Value ($000) $2,907 Avg Close $19.32 Range $18.04 - $21.52
Q1 2019
Shares 199,293 Value ($000) $5,439 Avg Close $16.56 Range $13.76 - $18.01
Q1 2018
Shares 21,573 Value ($000) $680 Avg Close $21.07 Range $18.16 - $23.73
Q1 2017
Shares 1,709,212 Value ($000) $78,077 Avg Close $27.40 Range $25.06 - $30.61