NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,210 Value ($000) $120 Avg Close $17.81 Range $16.31 - $19.42
Q2 2018
Shares 4,210 Value ($000) $126 Avg Close $18.87 Range $15.95 - $19.91
Q1 2018
Shares 5,235 Value ($000) $165 Avg Close $21.07 Range $18.16 - $23.73
Q4 2016
Shares 5,660 Value ($000) $230 Avg Close $22.45 Range $18.30 - $25.81
Q2 2015
Shares 46,408 Value ($000) $1,397 Avg Close $18.48 Range $16.73 - $22.39
Q4 2014
Shares 51,941 Value ($000) $1,514 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 62,239 Value ($000) $2,079 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 65,446 Value ($000) $2,297 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 57,533 Value ($000) $2,103 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 47,278 Value ($000) $1,610 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 43,640 Value ($000) $1,729 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 48,532 Value ($000) $1,601 Avg Close $18.55 Range $15.73 - $21.05