NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 30,480 Value ($000) $703 Avg Close $15.70 Range $12.84 - $17.57

Q3 2018

Shares 63,180 Value ($000) $1,795 Avg Close $17.81 Range $16.31 - $19.42

Q2 2018

Shares 102,980 Value ($000) $3,087 Avg Close $18.87 Range $15.95 - $19.91

Q1 2018

Shares 128,170 Value ($000) $4,040 Avg Close $21.07 Range $18.16 - $23.73

Q4 2017

Shares 129,980 Value ($000) $4,418 Avg Close $20.29 Range $17.91 - $23.39

Q3 2017

Shares 111,630 Value ($000) $4,188 Avg Close $22.99 Range $20.96 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	30,480	$703	$15.70	$12.84 - $17.57
Q3 2018	63,180	$1,795	$17.81	$16.31 - $19.42
Q2 2018	102,980	$3,087	$18.87	$15.95 - $19.91
Q1 2018	128,170	$4,040	$21.07	$18.16 - $23.73
Q4 2017	129,980	$4,418	$20.29	$17.91 - $23.39
Q3 2017	111,630	$4,188	$22.99	$20.96 - $26.53