NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 200 Value ($000) $7 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 200 Value ($000) $7 Avg Close $21.25 Range $19.45 - $23.15

Q4 2013

Shares 200 Value ($000) $7 Avg Close $22.23 Range $19.25 - $25.54

Q3 2013

Shares 200 Value ($000) $8 Avg Close $22.36 Range $20.12 - $24.50

Q2 2013

Shares 200 Value ($000) $7,096 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	200	$7	$20.20	$17.57 - $22.81
Q1 2014	200	$7	$21.25	$19.45 - $23.15
Q4 2013	200	$7	$22.23	$19.25 - $25.54
Q3 2013	200	$8	$22.36	$20.12 - $24.50
Q2 2013	200	$7,096	$18.55	$15.73 - $21.05