NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $25 Avg Close $10.86 Range $9.44 - $13.02
Q3 2025
Shares 12,683 Value ($000) $159 Avg Close $13.18 Range $11.68 - $14.67
Q2 2025
Shares 15,513 Value ($000) $182 Avg Close $10.11 Range $7.55 - $12.36
Q3 2023
Shares 7,730 Value ($000) $208 Avg Close $17.02 Range $14.98 - $19.01
Q2 2023
Shares 11,710 Value ($000) $295 Avg Close $14.43 Range $11.99 - $15.79
Q3 2021
Shares 8,750 Value ($000) $339 Avg Close $26.02 Range $22.95 - $30.02
Q2 2021
Shares 85,437 Value ($000) $3,897 Avg Close $27.67 Range $22.83 - $30.67
Q1 2021
Shares 260,491 Value ($000) $9,886 Avg Close $22.00 Range $19.21 - $24.11
Q4 2020
Shares 131,495 Value ($000) $4,940 Avg Close $16.57 Range $11.90 - $23.37
Q3 2020
Shares 90,230 Value ($000) $1,998 Avg Close $11.88 Range $9.59 - $13.86
Q2 2020
Shares 229,884 Value ($000) $3,982 Avg Close $11.46 Range $9.31 - $13.96
Q1 2020
Shares 221,959 Value ($000) $3,929 Avg Close $17.17 Range $6.47 - $22.01
Q4 2019
Shares 325,459 Value ($000) $11,443 Avg Close $19.46 Range $17.31 - $21.72
Q3 2017
Shares 195,760 Value ($000) $7,345 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 195,760 Value ($000) $7,995 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 177,715 Value ($000) $8,118 Avg Close $27.40 Range $25.06 - $30.61
Q3 2015
Shares 51,266 Value ($000) $1,166 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 792,245 Value ($000) $23,847 Avg Close $18.48 Range $16.73 - $22.39
Q3 2014
Shares 119,894 Value ($000) $4,006 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 473,337 Value ($000) $16,609 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 924,127 Value ($000) $33,777 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 481,259 Value ($000) $16,392 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 478,474 Value ($000) $18,952 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 398,016 Value ($000) $13,131 Avg Close $18.55 Range $15.73 - $21.05