NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,455,185 Value ($000) $86,243 Avg Close $10.86 Range $9.44 - $13.02

Q3 2025

Shares 9,412,855 Value ($000) $118,131 Avg Close $13.18 Range $11.68 - $14.67

Q2 2025

Shares 10,396,478 Value ($000) $121,951 Avg Close $10.11 Range $7.55 - $12.36

Q1 2025

Shares 12,245,723 Value ($000) $119,396 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 10,410,704 Value ($000) $144,084 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 9,454,527 Value ($000) $128,298 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 6,146,885 Value ($000) $75,914 Avg Close $12.59 Range $11.84 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,455,185	$86,243	$10.86	$9.44 - $13.02
Q3 2025	9,412,855	$118,131	$13.18	$11.68 - $14.67
Q2 2025	10,396,478	$121,951	$10.11	$7.55 - $12.36
Q1 2025	12,245,723	$119,396	$11.74	$9.53 - $14.20
Q4 2024	10,410,704	$144,084	$13.88	$12.56 - $15.34
Q3 2024	9,454,527	$128,298	$13.36	$10.87 - $15.22
Q2 2024	6,146,885	$75,914	$12.59	$11.84 - $13.80