NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 66,406 Value ($000) $647 Avg Close $11.74 Range $9.53 - $14.20

Q4 2024

Shares 181,573 Value ($000) $2,513 Avg Close $13.88 Range $12.56 - $15.34

Q3 2024

Shares 209,018 Value ($000) $2,836 Avg Close $13.36 Range $10.87 - $15.22

Q2 2024

Shares 75,114 Value ($000) $928 Avg Close $12.59 Range $11.84 - $13.80

Q1 2024

Shares 197,979 Value ($000) $2,500 Avg Close $14.40 Range $10.99 - $17.39

Q4 2023

Shares 342,172 Value ($000) $5,786 Avg Close $15.95 Range $14.54 - $18.04

Q3 2023

Shares 348,621 Value ($000) $9,402 Avg Close $17.02 Range $14.98 - $19.01

Q2 2023

Shares 94,879 Value ($000) $2,391 Avg Close $14.43 Range $11.99 - $15.79

Q2 2021

Shares 334,306 Value ($000) $15,248 Avg Close $27.67 Range $22.83 - $30.67

Q1 2021

Shares 384,100 Value ($000) $14,577 Avg Close $22.00 Range $19.21 - $24.11

Q4 2020

Shares 146,938 Value ($000) $5,520 Avg Close $16.57 Range $11.90 - $23.37

Q3 2020

Shares 359,425 Value ($000) $7,958 Avg Close $11.88 Range $9.59 - $13.86

Q2 2020

Shares 187,769 Value ($000) $3,252 Avg Close $11.46 Range $9.31 - $13.96

Q1 2020

Shares 52,678 Value ($000) $932 Avg Close $17.17 Range $6.47 - $22.01

Q4 2019

Shares 183,269 Value ($000) $6,444 Avg Close $19.46 Range $17.31 - $21.72

Q3 2019

Shares 37,035 Value ($000) $1,169 Avg Close $19.32 Range $18.04 - $21.52

Q2 2019

Shares 182,225 Value ($000) $5,667 Avg Close $18.59 Range $16.88 - $20.36

Q1 2019

Shares 310,387 Value ($000) $8,470 Avg Close $16.56 Range $13.76 - $18.01

Q2 2017

Shares 34,495 Value ($000) $1,409 Avg Close $25.38 Range $23.36 - $28.00

Q1 2017

Shares 458,618 Value ($000) $20,950 Avg Close $27.40 Range $25.06 - $30.61

Q4 2016

Shares 368,891 Value ($000) $14,962 Avg Close $22.45 Range $18.30 - $25.81

Q4 2015

Shares 110,165 Value ($000) $2,695 Avg Close $15.93 Range $13.82 - $17.06

Q4 2014

Shares 248,778 Value ($000) $7,249 Avg Close $17.57 Range $14.01 - $20.74

Q2 2014

Shares 151,887 Value ($000) $5,330 Avg Close $20.20 Range $17.57 - $22.81

Q1 2014

Shares 15,310 Value ($000) $560 Avg Close $21.25 Range $19.45 - $23.15

Q2 2013

Shares 221,227 Value ($000) $7,298 Avg Close $18.55 Range $15.73 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	66,406	$647	$11.74	$9.53 - $14.20
Q4 2024	181,573	$2,513	$13.88	$12.56 - $15.34
Q3 2024	209,018	$2,836	$13.36	$10.87 - $15.22
Q2 2024	75,114	$928	$12.59	$11.84 - $13.80
Q1 2024	197,979	$2,500	$14.40	$10.99 - $17.39
Q4 2023	342,172	$5,786	$15.95	$14.54 - $18.04
Q3 2023	348,621	$9,402	$17.02	$14.98 - $19.01
Q2 2023	94,879	$2,391	$14.43	$11.99 - $15.79
Q2 2021	334,306	$15,248	$27.67	$22.83 - $30.67
Q1 2021	384,100	$14,577	$22.00	$19.21 - $24.11
Q4 2020	146,938	$5,520	$16.57	$11.90 - $23.37
Q3 2020	359,425	$7,958	$11.88	$9.59 - $13.86
Q2 2020	187,769	$3,252	$11.46	$9.31 - $13.96
Q1 2020	52,678	$932	$17.17	$6.47 - $22.01
Q4 2019	183,269	$6,444	$19.46	$17.31 - $21.72
Q3 2019	37,035	$1,169	$19.32	$18.04 - $21.52
Q2 2019	182,225	$5,667	$18.59	$16.88 - $20.36
Q1 2019	310,387	$8,470	$16.56	$13.76 - $18.01
Q2 2017	34,495	$1,409	$25.38	$23.36 - $28.00
Q1 2017	458,618	$20,950	$27.40	$25.06 - $30.61
Q4 2016	368,891	$14,962	$22.45	$18.30 - $25.81
Q4 2015	110,165	$2,695	$15.93	$13.82 - $17.06
Q4 2014	248,778	$7,249	$17.57	$14.01 - $20.74
Q2 2014	151,887	$5,330	$20.20	$17.57 - $22.81
Q1 2014	15,310	$560	$21.25	$19.45 - $23.15
Q2 2013	221,227	$7,298	$18.55	$15.73 - $21.05