NCR CORP NEW

Ticker: VYX CUSIP: 62886E108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,815 Value ($000) $556 Avg Close $22.99 Range $20.96 - $26.53
Q2 2017
Shares 8,417 Value ($000) $344 Avg Close $25.38 Range $23.36 - $28.00
Q1 2017
Shares 11,989 Value ($000) $548 Avg Close $27.40 Range $25.06 - $30.61
Q4 2016
Shares 19,019 Value ($000) $771 Avg Close $22.45 Range $18.30 - $25.81
Q3 2016
Shares 6,027 Value ($000) $194 Avg Close $19.67 Range $16.08 - $21.47
Q2 2016
Shares 6,027 Value ($000) $167 Avg Close $18.10 Range $15.46 - $19.53
Q1 2016
Shares 30,698 Value ($000) $919 Avg Close $14.34 Range $11.06 - $18.49
Q4 2015
Shares 33,392 Value ($000) $817 Avg Close $15.93 Range $13.82 - $17.06
Q3 2015
Shares 32,641 Value ($000) $743 Avg Close $16.65 Range $13.37 - $19.69
Q2 2015
Shares 330,391 Value ($000) $9,944 Avg Close $18.48 Range $16.73 - $22.39
Q1 2015
Shares 707,806 Value ($000) $20,887 Avg Close $17.38 Range $15.23 - $18.93
Q4 2014
Shares 749,029 Value ($000) $21,039 Avg Close $17.57 Range $14.01 - $20.74
Q3 2014
Shares 39,241 Value ($000) $1,311 Avg Close $20.29 Range $18.49 - $21.94
Q2 2014
Shares 39,241 Value ($000) $1,377 Avg Close $20.20 Range $17.57 - $22.81
Q1 2014
Shares 7,981 Value ($000) $292 Avg Close $21.25 Range $19.45 - $23.15
Q4 2013
Shares 14,917 Value ($000) $508 Avg Close $22.23 Range $19.25 - $25.54
Q3 2013
Shares 14,917 Value ($000) $591 Avg Close $22.36 Range $20.12 - $24.50
Q2 2013
Shares 14,917 Value ($000) $0 Avg Close $18.55 Range $15.73 - $21.05